RLI - Részvényárfolyam

Részvényárfolyam
146.96
Napi Változás
-0.11 -0.07%
Havi
3.81%
Évi
7.43%
Q2 Előrejelzés
139.53
Ár Chg Nap Év Dátum
Sompo Japan Nip 3,166.00 94.00 3.06% 66.43% 2024-05-10
Arch Capital 99.60 0.63 0.64% 28.98% 2024-05-09
American Financial 131.17 0.59 0.45% 13.59% 2024-05-09
Assured Guaranty 80.02 -2.06 -2.51% 51.96% 2024-05-09
AIG 79.87 -0.12 -0.15% 51.82% 2024-05-09
Arthur J. Gallagher 247.96 3.37 1.38% 14.10% 2024-05-09
Allstate 171.58 1.26 0.74% 45.81% 2024-05-09
AON 287.10 3.32 1.17% -13.98% 2024-05-09
Axis Capital 69.99 0.17 0.24% 27.23% 2024-05-09
Brown & Brown 85.66 0.84 0.98% 30.60% 2024-05-09
Chubb 254.05 2.34 0.93% 26.73% 2024-05-09
Cincinnati Financial 118.32 0.81 0.69% 13.22% 2024-05-09
CNA Financial 44.81 0.03 0.07% 11.25% 2024-05-09
Employers 43.78 0.41 0.95% 15.24% 2024-05-09
Horace Mann Educators 35.57 -3.60 -9.19% 6.72% 2024-05-09
Kemper 60.09 -0.31 -0.51% 30.15% 2024-05-09
Lincoln National 29.26 0.02 0.05% 39.51% 2024-05-09
Markel 1,636.56 20.73 1.28% 19.75% 2024-05-09
Marsh & McLennan Companies 204.85 1.23 0.60% 13.48% 2024-05-09
MGIC Investment 21.18 0.30 1.44% 44.47% 2024-05-09
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Progressive 215.00 -2.37 -1.10% 59.99% 2024-05-09
ProAssurance 14.70 -0.02 -0.14% 0.41% 2024-05-09
Radian 31.64 0.46 1.48% 27.22% 2024-05-09
RLI 146.96 -0.11 -0.07% 7.43% 2024-05-09
Safety 84.35 2.07 2.52% 22.94% 2024-05-09
Selective 98.45 -0.55 -0.56% -3.40% 2024-05-09
Hanover 135.87 0.40 0.30% 13.25% 2024-05-09
Travelers Companies 219.53 1.94 0.89% 19.86% 2024-05-09
W.R. Berkley 78.83 0.21 0.27% 33.72% 2024-05-09
White Mountains 1,864.24 -7.16 -0.38% 27.80% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09